Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.975	7.975	7.975	0	-0.01(-0.11%)
Mar 28, 2018	8.017	8.025	7.975	7.983	36,269	-0.04(-0.50%)
Mar 27, 2018	7.984	8.067	7.936	8.024	13,238	+0.05(+0.60%)
Mar 26, 2018	7.984	7.984	7.851	7.976	28,611	+0.02(+0.31%)
Mar 23, 2018	7.942	7.959	7.771	7.951	20,229	+0.04(+0.53%)
Mar 22, 2018	7.952	8.067	7.676	7.909	50,232	-0.13(-1.65%)
Mar 21, 2018	7.934	8.134	7.934	8.042	13,325	+0.07(+0.83%)
Mar 20, 2018	7.934	8.042	7.926	7.976	9,976	+0.04(+0.52%)
Mar 19, 2018	7.759	7.934	7.726	7.934	15,983	+0.12(+1.60%)
Mar 16, 2018	7.601	7.809	7.576	7.809	63,876	+0.22(+2.85%)
Mar 15, 2018	7.626	7.635	7.560	7.593	8,020	+0.02(+0.33%)
Mar 14, 2018	7.701	7.701	7.443	7.568	158,835	-0.20(-2.57%)
Mar 13, 2018	7.651	7.984	7.651	7.768	44,473	+0.22(+2.86%)
Mar 12, 2018	7.551	7.593	7.541	7.551	18,339	-0.06(-0.76%)
Mar 09, 2018	7.543	7.643	7.543	7.610	54,874	+0.15(+2.01%)
Mar 08, 2018	7.543	7.543	7.319	7.460	20,465	-0.03(-0.44%)
Mar 07, 2018	7.593	7.593	7.493	7.493	135,793	-0.07(-0.99%)
Mar 06, 2018	7.568	7.651	7.485	7.568	75,962	-0.04(-0.55%)
Mar 05, 2018	7.576	7.651	7.551	7.610	52,844	-0.02(-0.22%)
Mar 02, 2018	7.530	7.635	7.526	7.626	16,248	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices