Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	12452	12452	12452	12452	+143.20(+1.16%)
Mar 28, 2018	12325	12399	12271	12309	+6.40(+0.05%)
Mar 27, 2018	12466	12517	12246	12302	-130.60(-1.05%)
Mar 26, 2018	12327	12444	12242	12433	+255.40(+2.10%)
Mar 23, 2018	12414	12449	12166	12178	-199.70(-1.61%)
Mar 22, 2018	12574	12597	12370	12377	-306.30(-2.41%)
Mar 21, 2018	12664	12776	12655	12684	+20.10(+0.16%)
Mar 20, 2018	12663	12692	12644	12664	+12.10(+0.10%)
Mar 19, 2018	12756	12756	12580	12652	-132.90(-1.04%)
Mar 16, 2018	12753	12822	12753	12784	+40.80(+0.32%)
Mar 15, 2018	12788	12814	12723	12744	-19.00(-0.15%)
Mar 14, 2018	12874	12893	12744	12763	-69.20(-0.54%)
Mar 13, 2018	12938	12963	12809	12832	-66.60(-0.52%)
Mar 12, 2018	12930	12963	12881	12898	-20.40(-0.16%)
Mar 09, 2018	12802	12919	12783	12919	+173.70(+1.36%)
Mar 08, 2018	12725	12754	12672	12745	+38.10(+0.30%)
Mar 07, 2018	12691	12725	12604	12707	-13.80(-0.11%)
Mar 06, 2018	12722	12735	12648	12721	+40.10(+0.32%)
Mar 05, 2018	12498	12711	12483	12681	+122.70(+0.98%)
Mar 02, 2018	12445	12577	12391	12558	+39.60(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices