Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.390 -0.140 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.050	3.490	3.050	3.400	367,464	+0.36(+11.84%)
Mar 27, 2024	3.190	3.190	2.950	3.040	58,951	-0.06(-2.09%)
Mar 26, 2024	3.140	3.180	3.100	3.105	10,854	-0.07(-2.20%)
Mar 25, 2024	3.100	3.200	3.100	3.175	9,214	+0.03(+1.11%)
Mar 22, 2024	3.090	3.240	3.080	3.140	20,088	+0.05(+1.62%)
Mar 21, 2024	3.140	3.230	3.090	3.090	16,108	-0.12(-3.74%)
Mar 20, 2024	3.150	3.240	3.060	3.210	43,536	+0.16(+5.25%)
Mar 19, 2024	3.080	3.299	3.050	3.050	63,072	-0.07(-2.24%)
Mar 18, 2024	3.340	3.370	3.035	3.120	61,405	-0.25(-7.42%)
Mar 15, 2024	3.640	3.690	3.370	3.370	78,980	-0.36(-9.65%)
Mar 14, 2024	3.770	3.770	3.540	3.730	40,271	-0.04(-1.06%)
Mar 13, 2024	3.800	3.800	3.480	3.770	70,061	+0.08(+2.17%)
Mar 12, 2024	3.810	3.830	3.690	3.690	47,359	-0.04(-1.07%)
Mar 11, 2024	3.650	3.836	3.610	3.730	53,739	+0.01(+0.27%)
Mar 08, 2024	3.900	4.080	3.630	3.720	148,170	-0.23(-5.82%)
Mar 07, 2024	3.490	4.100	3.380	3.950	1,132,099	+0.47(+13.51%)
Mar 06, 2024	3.490	3.490	3.400	3.480	38,252	+0.06(+1.75%)
Mar 05, 2024	3.480	3.490	3.389	3.420	24,496	-0.07(-2.01%)
Mar 04, 2024	3.390	3.490	3.390	3.490	17,904	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices