Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	80.20	81.34	79.81	80.81	1,163,300	+0.47(+0.59%)
Apr 29, 2003	79.40	80.49	78.84	80.34	1,171,200	+1.02(+1.29%)
Apr 28, 2003	78.05	80.26	78.05	79.32	1,054,800	+1.19(+1.52%)
Apr 25, 2003	79.31	79.31	77.92	78.13	787,300	-1.18(-1.49%)
Apr 24, 2003	79.90	79.90	78.65	79.31	678,400	-0.69(-0.86%)
Apr 23, 2003	78.48	80.30	78.15	80.00	1,601,900	+1.50(+1.91%)
Apr 22, 2003	75.79	78.84	75.57	78.50	1,204,000	+2.71(+3.58%)
Apr 21, 2003	76.99	76.99	75.12	75.79	949,200	-1.20(-1.56%)
Apr 17, 2003	75.10	76.99	74.62	76.99	1,041,100	+1.89(+2.52%)
Apr 16, 2003	77.79	77.79	74.50	75.10	1,230,700	-2.69(-3.46%)
Apr 15, 2003	76.35	77.86	75.84	77.79	1,071,300	+1.30(+1.70%)
Apr 14, 2003	75.33	76.72	74.80	76.49	687,900	+1.25(+1.66%)
Apr 11, 2003	75.45	75.85	74.90	75.24	664,500	+0.34(+0.45%)
Apr 10, 2003	74.06	74.99	73.68	74.90	857,900	+0.86(+1.16%)
Apr 09, 2003	74.85	74.98	73.82	74.04	1,617,900	-1.53(-2.02%)
Apr 08, 2003	76.36	76.36	75.38	75.57	1,482,300	-1.04(-1.36%)
Apr 07, 2003	77.11	79.00	76.52	76.61	1,051,700	+0.23(+0.30%)
Apr 04, 2003	75.41	76.62	75.41	76.38	1,563,200	+0.97(+1.29%)
Apr 03, 2003	72.50	76.36	72.39	75.41	2,336,100	+3.21(+4.45%)
Apr 02, 2003	70.30	72.49	70.30	72.20	927,000	+2.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices