Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.105	8.105	7.237	7.635	146,887	-0.47(-5.80%)
Apr 29, 2004	8.114	8.295	8.069	8.105	98,441	-0.03(-0.39%)
Apr 28, 2004	8.715	8.715	8.137	8.137	141,357	-0.53(-6.15%)
Apr 27, 2004	9.222	9.222	8.453	8.670	169,894	-0.60(-6.44%)
Apr 26, 2004	9.258	9.335	9.253	9.267	21,015	-0.03(-0.29%)
Apr 23, 2004	9.348	9.357	9.244	9.294	27,873	-0.05(-0.58%)
Apr 22, 2004	9.303	9.348	9.231	9.348	43,137	+0.04(+0.39%)
Apr 21, 2004	9.290	9.335	9.118	9.312	36,721	+0.02(+0.24%)
Apr 20, 2004	9.244	9.357	9.244	9.290	168,566	+0.07(+0.74%)
Apr 19, 2004	8.937	9.267	8.937	9.222	106,626	+0.33(+3.71%)
Apr 16, 2004	8.661	8.932	8.661	8.892	37,606	+0.23(+2.66%)
Apr 15, 2004	9.041	9.041	8.661	8.661	57,073	-0.40(-4.44%)
Apr 14, 2004	9.348	9.357	9.041	9.064	65,701	-0.38(-3.98%)
Apr 13, 2004	9.267	9.493	9.267	9.439	153,745	+0.06(+0.63%)
Apr 12, 2004	9.217	9.380	9.217	9.380	59,728	+0.16(+1.72%)
Apr 08, 2004	9.154	9.222	9.064	9.222	117,465	+0.18(+2.00%)
Apr 07, 2004	8.941	9.312	8.905	9.041	410,577	+0.10(+1.11%)
Apr 06, 2004	8.851	8.941	8.815	8.941	112,377	+0.13(+1.44%)
Apr 05, 2004	8.697	8.928	8.697	8.815	140,251	+0.12(+1.35%)
Apr 02, 2004	8.498	8.697	8.476	8.697	52,649	+0.38(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices