Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2700	0.2795	0.2700	0.2795	4,500	-0.01(-3.62%)
Apr 29, 2014	0.2700	0.2900	0.2700	0.2900	100,000	+0.02(+7.41%)
Apr 28, 2014	0.2700	0.2700	0.2700	0.2700	19,061	-0.02(-6.90%)
Apr 25, 2014	0.2501	0.2900	0.2499	0.2900	127,900	+0.00(+0.03%)
Apr 24, 2014	0.2700	0.2899	0.2600	0.2899	40,967	+0.02(+7.37%)
Apr 23, 2014	0.2800	0.2800	0.2600	0.2700	38,703	-0.02(-6.90%)
Apr 22, 2014	0.2900	0.2900	0.2670	0.2900	179,273	+0.04(+16.00%)
Apr 21, 2014	0.2700	0.2700	0.2500	0.2500	155,321	-0.04(-13.79%)
Apr 17, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Apr 16, 2014	0.2600	0.2600	0.2600	0.2600	7,600	+0.00(+0.00%)
Apr 15, 2014	0.2600	0.2600	0.2400	0.2600	124,360	+0.00(+0.00%)
Apr 14, 2014	0.2580	0.2600	0.2400	0.2600	97,560	-0.03(-11.86%)
Apr 11, 2014	0.2502	0.2950	0.2500	0.2950	0	+0.03(+13.46%)
Apr 10, 2014	0.2600	0.2780	0.2600	0.2600	41,900	-0.02(-6.47%)
Apr 09, 2014	0.2800	0.3000	0.2599	0.2780	62,736	-0.00(-0.71%)
Apr 08, 2014	0.2750	0.2800	0.2606	0.2800	53,900	+0.01(+1.82%)
Apr 07, 2014	0.2602	0.2800	0.2602	0.2750	36,300	-0.03(-8.64%)
Apr 04, 2014	0.2800	0.3010	0.2604	0.3010	0	+0.02(+7.50%)
Apr 03, 2014	0.2502	0.2800	0.2502	0.2800	31,400	+0.00(+0.00%)
Apr 02, 2014	0.2550	0.2800	0.2500	0.2800	47,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices