Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.469	7.613	7.382	7.390	466,139	-0.13(-1.72%)
Apr 29, 2021	7.569	7.620	7.418	7.519	483,607	-0.02(-0.29%)
Apr 28, 2021	7.469	7.555	7.462	7.541	362,043	+0.14(+1.95%)
Apr 27, 2021	7.483	7.512	7.332	7.397	260,470	+0.02(+0.29%)
Apr 26, 2021	7.195	7.541	7.195	7.375	334,434	+0.19(+2.60%)
Apr 23, 2021	7.368	7.433	7.159	7.188	613,458	-0.09(-1.28%)
Apr 22, 2021	7.303	7.526	7.231	7.282	635,599	-0.09(-1.27%)
Apr 21, 2021	6.972	7.382	6.969	7.375	468,226	+0.28(+3.96%)
Apr 20, 2021	7.253	7.253	6.836	7.095	574,653	-0.17(-2.38%)
Apr 19, 2021	7.282	7.411	7.202	7.267	513,107	-0.07(-0.98%)
Apr 16, 2021	7.224	7.440	7.152	7.339	990,372	+0.14(+2.00%)
Apr 15, 2021	7.123	7.224	7.037	7.195	983,119	+0.07(+1.01%)
Apr 14, 2021	6.663	7.195	6.634	7.123	1,534,400	+0.53(+8.08%)
Apr 13, 2021	6.584	6.692	6.576	6.591	372,327	+0.01(+0.11%)
Apr 12, 2021	6.620	6.713	6.576	6.584	290,859	-0.04(-0.54%)
Apr 09, 2021	6.389	6.627	6.389	6.620	471,698	+0.25(+3.95%)
Apr 08, 2021	6.433	6.433	6.296	6.368	254,005	-0.05(-0.78%)
Apr 07, 2021	6.418	6.533	6.332	6.418	203,958	-0.04(-0.56%)
Apr 06, 2021	6.490	6.584	6.382	6.454	200,929	+0.03(+0.45%)
Apr 05, 2021	6.533	6.533	6.361	6.425	310,004	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices