Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5981	0.5999	0.5600	0.5905	366,405	-0.01(-2.19%)
Apr 27, 2023	0.6500	0.6600	0.5850	0.6037	347,489	-0.03(-4.97%)
Apr 26, 2023	0.6174	0.6459	0.5812	0.6353	176,782	+0.02(+3.27%)
Apr 25, 2023	0.6072	0.6596	0.5801	0.6152	371,399	+0.01(+1.80%)
Apr 24, 2023	0.6400	0.6803	0.6000	0.6043	458,737	-0.08(-12.17%)
Apr 21, 2023	0.7222	0.7500	0.6829	0.6880	266,357	-0.06(-8.36%)
Apr 20, 2023	0.7500	0.7699	0.7295	0.7508	386,749	+0.00(+0.11%)
Apr 19, 2023	0.7500	0.7788	0.7320	0.7500	373,252	+0.00(+0.48%)
Apr 18, 2023	0.7460	0.7861	0.7325	0.7464	372,279	+0.01(+0.86%)
Apr 17, 2023	0.7500	0.7800	0.7150	0.7400	441,780	+0.06(+9.14%)
Apr 14, 2023	0.7740	0.7898	0.6603	0.6780	767,856	-0.04(-5.06%)
Apr 13, 2023	0.7000	0.7510	0.6831	0.7141	468,901	+0.04(+6.69%)
Apr 12, 2023	0.7000	0.7099	0.6600	0.6693	383,242	+0.02(+2.46%)
Apr 11, 2023	0.6415	0.6900	0.6400	0.6532	250,945	-0.01(-1.97%)
Apr 10, 2023	0.7100	0.7199	0.6300	0.6663	437,220	-0.02(-2.94%)
Apr 06, 2023	0.6704	0.7208	0.6599	0.6865	308,776	+0.04(+5.58%)
Apr 05, 2023	0.6435	0.7049	0.6300	0.6502	804,719	-0.08(-11.48%)
Apr 04, 2023	0.7600	0.7797	0.7000	0.7345	199,251	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices