Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.425 +0.045 (+1.33%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.440	3.440	3.210	3.240	20,282	-0.09(-2.71%)
Apr 29, 2024	3.330	3.330	3.310	3.330	3,433	+0.01(+0.26%)
Apr 26, 2024	3.315	3.324	3.300	3.321	8,981	+0.07(+2.18%)
Apr 25, 2024	3.255	3.270	3.240	3.250	5,069	+0.16(+5.18%)
Apr 24, 2024	3.115	3.125	3.080	3.090	8,160	+0.08(+2.66%)
Apr 23, 2024	2.970	3.030	2.970	3.010	13,339	+0.01(+0.33%)
Apr 22, 2024	2.980	3.024	2.980	3.000	9,000	+0.11(+3.81%)
Apr 19, 2024	2.930	2.930	2.890	2.890	47,644	-0.03(-1.03%)
Apr 18, 2024	2.930	2.950	2.920	2.920	34,543	+0.03(+1.03%)
Apr 17, 2024	2.898	2.920	2.890	2.890	36,450	-0.01(-0.33%)
Apr 16, 2024	2.890	2.930	2.890	2.900	507,865	-0.03(-1.02%)
Apr 15, 2024	2.925	2.930	2.890	2.930	46,463	-0.01(-0.34%)
Apr 12, 2024	2.970	2.970	2.910	2.940	17,823	-0.10(-3.29%)
Apr 11, 2024	3.045	3.050	3.030	3.040	7,776	-0.01(-0.33%)
Apr 10, 2024	3.084	3.084	3.050	3.050	12,872	-0.08(-2.48%)
Apr 09, 2024	3.110	3.134	3.110	3.127	8,390	+0.03(+0.89%)
Apr 08, 2024	3.095	3.120	3.070	3.100	13,234	+0.03(+0.97%)
Apr 05, 2024	3.085	3.110	3.070	3.070	77,587	-0.06(-1.91%)
Apr 04, 2024	3.150	3.160	3.100	3.130	7,212	+0.03(+0.97%)
Apr 03, 2024	3.090	3.150	3.090	3.100	42,810	-0.11(-3.43%)
Apr 02, 2024	3.190	3.210	3.190	3.210	4,487	+0.10(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices