Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		85.80	85.80	85.80	135	+1.70(+2.02%)
May 28, 2014		84.10	84.10	84.10	177	+1.80(+2.19%)
May 21, 2014		82.30	82.30	82.30	139	-0.65(-0.78%)
May 20, 2014	83.21	84.17	82.95	82.95	1,710	-2.35(-2.75%)
May 16, 2014	85.30	85.30	85.30	85.30	78	+0.45(+0.53%)
May 15, 2014	84.85	84.85	84.85	84.85	188	-1.79(-2.07%)
May 14, 2014	86.85	86.85	86.64	86.64	607	+1.29(+1.51%)
May 13, 2014	85.35	85.35	85.35	85.35	193	+0.05(+0.06%)
May 09, 2014		85.30	85.30	85.30	120	+0.70(+0.83%)
May 08, 2014	85.39	85.39	84.60	84.60	1,016	-4.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices