Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.196	5.204	5.109	5.109	8,587,651	-0.40(-7.31%)
Jun 29, 2005	5.480	5.543	5.464	5.512	465,771	+0.06(+1.16%)
Jun 28, 2005	5.362	5.464	5.362	5.449	2,468,666	+0.02(+0.29%)
Jun 27, 2005	5.401	5.457	5.401	5.433	3,200,249	-0.10(-1.85%)
Jun 24, 2005	5.567	5.583	5.520	5.535	2,868,840	+0.01(+0.14%)
Jun 23, 2005	5.504	5.607	5.482	5.528	3,115,022	+0.01(+0.14%)
Jun 22, 2005	5.496	5.528	5.488	5.520	1,308,669	+0.05(+0.87%)
Jun 21, 2005	5.433	5.504	5.425	5.472	1,044,883	+0.02(+0.43%)
Jun 20, 2005	5.449	5.464	5.409	5.449	1,570,301	-0.05(-0.86%)
Jun 17, 2005	5.480	5.520	5.457	5.496	1,783,178	+0.03(+0.58%)
Jun 16, 2005	5.385	5.488	5.354	5.464	4,343,783	+0.06(+1.02%)
Jun 15, 2005	5.393	5.433	5.338	5.409	3,433,515	+0.00(+0.00%)
Jun 14, 2005	5.385	5.417	5.385	5.409	1,939,449	-0.07(-1.30%)
Jun 13, 2005	5.393	5.480	5.378	5.480	1,248,896	+0.12(+2.21%)
Jun 10, 2005	5.409	5.409	5.314	5.362	1,087,433	-0.04(-0.73%)
Jun 09, 2005	5.393	5.425	5.370	5.401	1,156,831	-0.08(-1.44%)
Jun 08, 2005	5.425	5.575	5.417	5.480	3,800,256	+0.18(+3.43%)
Jun 07, 2005	5.306	5.338	5.283	5.299	790,722	+0.03(+0.60%)
Jun 06, 2005	5.235	5.275	5.228	5.267	999,927	+0.08(+1.52%)
Jun 03, 2005	5.235	5.235	5.172	5.188	867,211	-0.09(-1.65%)
Jun 02, 2005	5.275	5.299	5.251	5.275	1,078,316	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices