Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.2500	0	+0.00(+0.00%)
Jun 24, 2022	0.1650	0.8500	0.1650	0.2500	350	+0.01(+4.17%)
Jun 23, 2022	0.2400	0.2400	0.2400	0.2400	250	+0.00(+0.00%)
Jun 22, 2022	0.2400	0.2400	0.2400	0.2400	1,600	+0.00(+0.00%)
Jun 21, 2022	0.2400	0.2400	0.2400	0.2400	3,683	+0.00(+0.00%)
Jun 17, 2022	0.2400	0.2400	0.2400	0.2400	1,201	+0.00(+0.00%)
Jun 16, 2022	0.2400	0.3000	0.2400	0.2400	18,550	-0.26(-52.00%)
Jun 14, 2022				0.5000	0	-0.36(-41.86%)
Jun 13, 2022	0.8600	0.8600	0.8600	0.8600	2,840	+0.00(+0.00%)
Jun 10, 2022	0.8600	0.8600	0.8600	0.8600	100	+0.00(+0.12%)
Jun 09, 2022	0.8999	0.8999	0.8590	0.8590	54,941	-0.04(-4.56%)
Jun 07, 2022				0.9000	40	+0.74(+462.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices