Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.950 -0.230 (-3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.120	8.820	7.980	8.000	35,071	-0.86(-9.71%)
Jun 29, 2022	8.490	8.860	7.820	8.860	19,924	+0.84(+10.54%)
Jun 28, 2022	8.200	8.423	7.760	8.015	40,320	-0.24(-2.97%)
Jun 27, 2022	8.190	8.580	8.030	8.260	12,751	-0.13(-1.55%)
Jun 24, 2022	8.550	8.550	7.820	8.390	6,447	+0.05(+0.60%)
Jun 23, 2022	8.350	8.540	8.224	8.340	5,767	-0.11(-1.30%)
Jun 22, 2022	7.862	8.784	7.862	8.450	10,563	+0.01(+0.12%)
Jun 21, 2022	8.320	8.988	7.790	8.440	15,167	+0.09(+1.08%)
Jun 17, 2022	7.844	8.600	7.843	8.350	7,369	+0.26(+3.21%)
Jun 16, 2022	8.330	8.510	7.760	8.090	14,781	-0.36(-4.26%)
Jun 15, 2022	8.490	8.600	7.640	8.450	5,233	-0.11(-1.29%)
Jun 14, 2022	8.000	8.590	7.823	8.560	8,038	+0.55(+6.87%)
Jun 13, 2022	8.310	8.510	8.010	8.010	11,777	-0.62(-7.18%)
Jun 10, 2022	8.840	9.020	8.440	8.630	13,365	-0.12(-1.43%)
Jun 09, 2022	8.800	9.121	8.755	8.755	7,464	-0.10(-1.19%)
Jun 08, 2022	9.150	9.150	8.810	8.860	3,649	+0.00(+0.00%)
Jun 07, 2022	8.900	9.150	8.800	8.860	13,265	-0.04(-0.45%)
Jun 06, 2022	8.960	9.200	8.800	8.900	9,117	-0.11(-1.22%)
Jun 03, 2022	9.400	9.400	8.900	9.010	13,649	-0.34(-3.64%)
Jun 02, 2022	9.500	9.500	9.080	9.350	8,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices