Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	523.80	523.80	516.79	517.03	284,594	-4.81(-0.92%)
Jul 30, 2014	510.31	523.25	510.31	521.84	261,853	+11.80(+2.31%)
Jul 29, 2014	512.28	514.81	509.95	510.04	170,732	-3.18(-0.62%)
Jul 28, 2014	513.77	517.42	512.81	513.22	133,894	-1.35(-0.26%)
Jul 25, 2014	518.91	518.91	513.31	514.57	149,134	-0.25(-0.05%)
Jul 24, 2014	511.64	516.76	510.54	514.82	242,043	+7.10(+1.40%)
Jul 23, 2014	510.22	512.34	506.46	507.72	262,663	-4.20(-0.82%)
Jul 22, 2014	514.96	515.27	505.32	511.92	332,518	-3.25(-0.63%)
Jul 21, 2014	520.56	521.99	513.17	515.17	220,565	-5.39(-1.04%)
Jul 18, 2014	521.20	523.09	517.23	520.56	345,585	-4.13(-0.79%)
Jul 17, 2014	528.00	531.27	523.51	524.69	149,036	-7.13(-1.34%)
Jul 16, 2014	535.87	535.87	529.20	531.82	236,454	-1.69(-0.32%)
Jul 15, 2014	531.98	534.32	528.40	533.51	251,764	-0.15(-0.03%)
Jul 14, 2014	536.71	536.71	533.04	533.66	105,174	+0.21(+0.04%)
Jul 11, 2014	534.02	534.57	528.50	533.45	109,570	-0.57(-0.11%)
Jul 10, 2014	535.27	538.35	532.00	534.02	132,342	-4.64(-0.86%)
Jul 09, 2014	535.15	539.61	534.47	538.66	168,428	+3.55(+0.66%)
Jul 08, 2014	535.51	537.84	534.32	535.11	205,732	-3.13(-0.58%)
Jul 07, 2014	539.40	540.49	536.14	538.24	185,591	-1.22(-0.23%)
Jul 03, 2014	537.43	539.46	539.46	539.46	139,200	+4.15(+0.78%)
Jul 02, 2014	534.84	537.79	532.85	535.31	191,873	-1.51(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices