Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Corp (NY: CCL )

14.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.180	8.770	9.060	40,901,864	-0.04(-0.44%)
Jul 28, 2022	8.970	9.380	8.570	9.100	58,342,852	+0.25(+2.82%)
Jul 27, 2022	8.790	8.890	8.470	8.850	66,041,408	+0.35(+4.12%)
Jul 26, 2022	9.070	9.095	8.460	8.500	68,714,448	-0.68(-7.41%)
Jul 25, 2022	9.260	9.290	8.840	9.180	54,781,252	-0.08(-0.86%)
Jul 22, 2022	9.900	9.990	9.150	9.260	100,598,248	-0.59(-5.99%)
Jul 21, 2022	9.670	9.905	9.420	9.850	144,145,360	-1.24(-11.18%)
Jul 20, 2022	10.34	11.10	10.28	11.09	69,506,560	+0.73(+7.05%)
Jul 19, 2022	10.02	10.41	9.985	10.36	60,291,552	+0.71(+7.36%)
Jul 18, 2022	9.430	10.12	9.430	9.650	66,264,240	+0.47(+5.12%)
Jul 15, 2022	8.880	9.190	8.710	9.180	44,348,068	+0.47(+5.40%)
Jul 14, 2022	8.820	9.000	8.650	8.710	40,597,936	-0.29(-3.22%)
Jul 13, 2022	8.730	9.130	8.650	9.000	41,374,448	-0.13(-1.42%)
Jul 12, 2022	8.480	9.270	8.430	9.130	65,592,744	+0.64(+7.54%)
Jul 11, 2022	8.960	8.969	8.460	8.490	40,198,748	-0.52(-5.77%)
Jul 08, 2022	9.210	9.430	8.940	9.010	45,688,308	-0.32(-3.43%)
Jul 07, 2022	8.950	9.450	8.930	9.330	46,057,372	+0.59(+6.75%)
Jul 06, 2022	9.250	9.526	8.700	8.740	52,550,836	-0.64(-6.82%)
Jul 05, 2022	8.540	9.409	8.150	9.380	69,374,592	+0.56(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carnival Corp (NY: CCL )

Historical Prices