Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2481	2489	2467	2482	106,154	+3.95(+0.16%)
Jul 28, 2023	2457	2491	2457	2478	111,072	+30.85(+1.26%)
Jul 27, 2023	2454	2489	2441	2447	175,576	-45.81(-1.84%)
Jul 26, 2023	2501	2508	2475	2493	109,986	-8.49(-0.34%)
Jul 25, 2023	2478	2510	2467	2501	139,632	+6.43(+0.26%)
Jul 24, 2023	2460	2498	2447	2495	126,974	+36.86(+1.50%)
Jul 21, 2023	2466	2476	2446	2458	131,503	-2.07(-0.08%)
Jul 20, 2023	2483	2497	2438	2460	229,416	-45.89(-1.83%)
Jul 19, 2023	2530	2552	2504	2506	239,616	-22.20(-0.88%)
Jul 18, 2023	2530	2531	2499	2528	153,435	-16.14(-0.63%)
Jul 17, 2023	2557	2572	2543	2544	95,062	-12.36(-0.48%)
Jul 14, 2023	2550	2568	2542	2557	124,663	+18.41(+0.73%)
Jul 13, 2023	2577	2580	2525	2538	134,252	-35.20(-1.37%)
Jul 12, 2023	2557	2585	2557	2573	189,068	+20.37(+0.80%)
Jul 11, 2023	2526	2557	2526	2553	122,566	+39.45(+1.57%)
Jul 10, 2023	2464	2538	2464	2514	174,049	+44.05(+1.78%)
Jul 07, 2023	2481	2488	2468	2470	157,521	-21.59(-0.87%)
Jul 06, 2023	2482	2507	2481	2491	193,950	-1.33(-0.05%)
Jul 05, 2023	2483	2503	2434	2492	153,138	+8.95(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices