Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.601	7.645	7.331	7.338	9,347,719	-0.30(-3.91%)
Aug 28, 2009	7.610	7.726	7.556	7.636	6,957,276	+0.05(+0.71%)
Aug 27, 2009	7.762	7.771	7.448	7.583	7,583,398	-0.13(-1.74%)
Aug 26, 2009	7.780	7.879	7.672	7.717	8,491,572	-0.07(-0.92%)
Aug 25, 2009	7.636	7.861	7.636	7.789	10,968,594	+0.19(+2.48%)
Aug 24, 2009	7.870	7.969	7.592	7.601	13,788,827	-0.19(-2.42%)
Aug 21, 2009	7.672	7.915	7.672	7.789	17,214,868	+0.17(+2.24%)
Aug 20, 2009	7.583	7.681	7.556	7.619	8,980,477	+0.03(+0.35%)
Aug 19, 2009	7.645	7.726	7.466	7.592	14,672,425	-0.32(-4.08%)
Aug 18, 2009	7.843	7.977	7.798	7.915	15,118,443	+0.07(+0.91%)
Aug 17, 2009	8.031	8.031	7.762	7.843	12,082,984	-0.31(-3.74%)
Aug 14, 2009	8.166	8.175	7.915	8.148	15,851,614	-0.14(-1.73%)
Aug 13, 2009	8.085	8.309	7.960	8.292	8,715,871	+0.21(+2.55%)
Aug 12, 2009	8.004	8.202	7.960	8.085	7,791,259	+0.09(+1.12%)
Aug 11, 2009	7.995	8.112	7.861	7.995	8,435,306	+0.04(+0.45%)
Aug 10, 2009	8.157	8.184	7.924	7.960	7,960,214	-0.22(-2.63%)
Aug 07, 2009	8.283	8.381	8.121	8.175	9,956,697	-0.04(-0.44%)
Aug 06, 2009	8.112	8.247	7.870	8.211	11,388,455	+0.11(+1.33%)
Aug 05, 2009	7.771	8.148	7.690	8.103	11,913,640	+0.34(+4.39%)
Aug 04, 2009	7.484	7.852	7.448	7.762	14,053,039	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices