Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11024	11046	11046	11046	2,259,130,112	+36.60(+0.33%)
Aug 28, 2014	11000	11018	10977	11010	0	-28.20(-0.26%)
Aug 27, 2014	11042	11046	11018	11038	0	+12.50(+0.11%)
Aug 26, 2014	11016	11054	11016	11025	0	+20.00(+0.18%)
Aug 25, 2014	10977	11024	10977	11005	0	+58.10(+0.53%)
Aug 22, 2014	10973	10976	10923	10947	0	-35.50(-0.32%)
Aug 21, 2014	10958	10995	10956	10983	0	+33.30(+0.30%)
Aug 20, 2014	10909	10958	10899	10950	0	+19.80(+0.18%)
Aug 19, 2014	10901	10934	10896	10930	0	+43.20(+0.40%)
Aug 18, 2014	10824	10886	10824	10886	0	+90.50(+0.84%)
Aug 15, 2014	10834	10848	10724	10796	0	-6.60(-0.06%)
Aug 14, 2014	10756	10803	10756	10803	0	+46.40(+0.43%)
Aug 13, 2014	10732	10768	10718	10756	0	+50.40(+0.47%)
Aug 12, 2014	10709	10736	10682	10706	0	-17.00(-0.16%)
Aug 11, 2014	10716	10763	10716	10723	0	+31.70(+0.30%)
Aug 08, 2014	10591	10694	10573	10691	0	+107.30(+1.01%)
Aug 07, 2014	10677	10695	10558	10584	0	-69.60(-0.65%)
Aug 06, 2014	10606	10686	10602	10653	0	-3.90(-0.04%)
Aug 05, 2014	10729	10736	10624	10657	0	-109.40(-1.02%)
Aug 04, 2014	10692	10780	10669	10767	0	+74.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices