Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	356.00	358.57	352.64	354.26	1,135,387	-2.66(-0.74%)
Aug 28, 2020	356.85	357.29	353.44	356.92	807,088	+0.51(+0.14%)
Aug 27, 2020	358.05	360.98	356.28	356.41	776,265	-0.38(-0.11%)
Aug 26, 2020	354.59	358.79	352.38	356.79	1,007,165	+0.54(+0.15%)
Aug 25, 2020	357.04	363.05	354.05	356.25	1,094,362	-0.18(-0.05%)
Aug 24, 2020	352.63	356.90	351.79	356.43	1,115,133	+4.94(+1.40%)
Aug 21, 2020	349.81	352.59	349.05	351.49	1,104,121	+1.53(+0.44%)
Aug 20, 2020	350.33	351.16	346.08	349.97	1,333,954	-1.96(-0.56%)
Aug 19, 2020	351.95	353.66	350.83	351.93	795,232	-0.19(-0.05%)
Aug 18, 2020	351.13	353.60	350.38	352.11	893,452	+1.17(+0.33%)
Aug 17, 2020	355.47	356.56	349.83	350.94	957,796	-2.22(-0.63%)
Aug 14, 2020	350.65	355.67	350.09	353.16	718,864	+1.97(+0.56%)
Aug 13, 2020	352.20	355.53	349.17	351.19	1,167,711	-2.89(-0.82%)
Aug 12, 2020	355.51	357.76	353.04	354.08	974,025	+0.43(+0.12%)
Aug 11, 2020	353.24	360.44	353.08	353.65	1,454,998	+2.44(+0.69%)
Aug 10, 2020	348.29	352.88	348.24	351.21	948,732	+3.28(+0.94%)
Aug 07, 2020	342.87	348.87	341.74	347.93	1,024,986	+5.31(+1.55%)
Aug 06, 2020	344.46	345.74	341.13	342.62	774,025	-3.39(-0.98%)
Aug 05, 2020	342.86	347.25	341.30	346.01	1,128,905	+4.97(+1.46%)
Aug 04, 2020	342.03	343.62	339.51	341.04	998,187	+0.80(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices