Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.03 +0.25 (+1.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		142.00	142.00	142.00	0	-3.60(-2.47%)
Sep 28, 2017	148.10	148.10	145.60	145.60	111	-0.90(-0.61%)
Sep 27, 2017	146.75	146.75	145.44	146.50	1,432	+4.25(+2.99%)
Sep 26, 2017	142.25	142.25	142.25	142.25	24	-7.25(-4.85%)
Sep 25, 2017	149.50	149.50	149.50	149.50	7	+0.00(+0.00%)
Sep 22, 2017	151.50	151.50	149.50	149.50	189	-0.75(-0.50%)
Sep 21, 2017	150.50	150.50	149.05	150.25	200	-4.25(-2.75%)
Sep 20, 2017	155.25	155.25	153.50	154.50	874	-0.44(-0.28%)
Sep 18, 2017		154.94	154.94	154.94	0	+6.44(+4.34%)
Sep 13, 2017		148.50	148.50	148.50	0	-4.00(-2.62%)
Sep 11, 2017		152.50	152.50	152.50	0	+3.00(+2.01%)
Sep 08, 2017	151.00	151.00	149.50	149.50	44	-1.75(-1.16%)
Sep 07, 2017	151.25	151.25	151.25	151.25	13	+0.00(+0.00%)
Sep 06, 2017	151.25	151.25	151.25	151.25	10	+4.25(+2.89%)
Sep 05, 2017	147.00	147.00	147.00	147.00	56	-7.55(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices