Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		789.79	789.79	789.79	0	-8.70(-1.09%)
Dec 29, 2016	795.63	803.96	795.63	798.49	204,928	+2.60(+0.33%)
Dec 28, 2016	804.22	805.10	794.49	795.89	156,632	-7.68(-0.96%)
Dec 27, 2016	799.02	805.78	798.02	803.57	210,258	+7.75(+0.97%)
Dec 23, 2016		795.82	795.82	795.82	0	-3.79(-0.47%)
Dec 22, 2016	801.40	806.77	790.96	799.61	278,043	-4.01(-0.50%)
Dec 21, 2016	808.51	809.52	802.87	803.62	225,735	-3.70(-0.46%)
Dec 20, 2016	798.81	808.10	798.37	807.32	184,288	+8.63(+1.08%)
Dec 19, 2016	794.02	805.56	794.02	798.69	306,301	+3.97(+0.50%)
Dec 16, 2016	799.88	805.09	789.30	794.72	458,723	-0.85(-0.11%)
Dec 15, 2016	790.54	797.05	786.05	795.57	355,264	+6.61(+0.84%)
Dec 14, 2016	800.00	804.92	787.59	788.96	236,524	-14.04(-1.75%)
Dec 13, 2016	802.90	808.95	802.08	803.00	207,979	+0.63(+0.08%)
Dec 12, 2016	802.47	805.98	796.57	802.37	227,939	-0.73(-0.09%)
Dec 09, 2016	810.81	811.59	799.10	803.10	360,422	-4.61(-0.57%)
Dec 08, 2016	807.52	813.70	802.20	807.71	330,124	-2.16(-0.27%)
Dec 07, 2016	789.94	810.00	784.21	809.87	501,864	+30.06(+3.85%)
Dec 06, 2016	787.00	792.46	778.11	779.81	444,813	+3.39(+0.44%)
Dec 05, 2016	786.14	787.77	772.35	776.42	391,463	-7.32(-0.93%)
Dec 02, 2016	783.26	789.71	781.01	783.74	242,616	+2.98(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices