Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.705 +0.015 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.290	9.370	9.110	9.150	238,264	-0.06(-0.65%)
Jun 29, 2023	9.120	9.320	9.120	9.210	248,757	+0.06(+0.66%)
Jun 28, 2023	9.170	9.265	9.020	9.150	299,130	-0.04(-0.38%)
Jun 27, 2023	8.520	9.235	8.440	9.185	331,730	+0.67(+7.81%)
Jun 26, 2023	7.860	8.600	7.860	8.520	477,318	+0.64(+8.12%)
Jun 23, 2023	7.630	7.930	7.620	7.880	1,744,148	+0.10(+1.29%)
Jun 22, 2023	8.280	8.280	7.740	7.780	722,123	-0.52(-6.27%)
Jun 21, 2023	8.150	8.330	7.960	8.300	456,306	+0.10(+1.22%)
Jun 20, 2023	8.230	8.280	8.060	8.200	520,710	-0.08(-0.97%)
Jun 16, 2023	8.210	8.320	7.915	8.280	1,196,114	+0.18(+2.22%)
Jun 15, 2023	8.040	8.150	7.880	8.100	602,206	+0.04(+0.50%)
Jun 14, 2023	8.480	8.610	8.025	8.060	649,310	-0.38(-4.50%)
Jun 13, 2023	8.470	8.715	8.430	8.440	337,063	+0.07(+0.84%)
Jun 12, 2023	8.460	8.584	8.330	8.370	239,249	-0.03(-0.36%)
Jun 09, 2023	8.620	8.690	8.300	8.400	242,738	-0.19(-2.21%)
Jun 08, 2023	8.720	8.845	8.450	8.590	253,281	-0.20(-2.28%)
Jun 07, 2023	8.440	8.840	8.440	8.790	479,133	+0.48(+5.78%)
Jun 06, 2023	7.900	8.340	7.800	8.310	431,387	+0.42(+5.32%)
Jun 05, 2023	8.160	8.160	7.700	7.890	273,173	-0.34(-4.13%)
Jun 02, 2023	7.880	8.250	7.770	8.230	264,114	+0.55(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices