Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

148.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.64	38.88	38.58	38.69	55,941	-0.20(-0.50%)
Aug 30, 2010	38.99	39.13	38.76	38.88	14,178,193	+0.20(+0.51%)
Aug 27, 2010	38.96	39.18	38.58	38.69	17,247,924	-0.11(-0.28%)
Aug 26, 2010	38.83	39.04	38.75	38.79	23,070	-0.09(-0.22%)
Aug 25, 2010	38.89	39.03	38.79	38.88	6,087	-0.02(-0.05%)
Aug 24, 2010	39.23	39.36	38.80	38.90	145,848	-0.58(-1.46%)
Aug 23, 2010	39.55	39.80	39.44	39.48	13,186,632	+0.09(+0.22%)
Aug 20, 2010	39.36	39.50	39.22	39.39	16,830,096	+0.01(+0.03%)
Aug 19, 2010	39.68	39.69	39.16	39.38	63,581	-0.42(-1.06%)
Aug 18, 2010	39.87	40.11	39.59	39.80	4,324	+0.09(+0.22%)
Aug 17, 2010	39.52	39.89	39.23	39.71	123,930	+0.81(+2.09%)
Aug 16, 2010	38.89	38.97	38.54	38.90	13,020,632	-0.09(-0.24%)
Aug 13, 2010	38.99	39.22	38.93	38.99	12,749,758	-0.25(-0.63%)
Aug 12, 2010	38.99	39.37	38.96	39.24	12,289,006	+0.01(+0.03%)
Aug 11, 2010	39.51	39.53	39.10	39.23	91,807	-0.63(-1.58%)
Aug 10, 2010	39.86	40.11	39.50	39.86	894	-0.41(-1.02%)
Aug 09, 2010	40.24	40.40	40.09	40.27	9,953,421	+0.06(+0.15%)
Aug 06, 2010	40.21	40.24	39.73	40.21	12,711,235	+0.13(+0.33%)
Aug 05, 2010	39.92	40.16	39.91	40.07	14,317,465	+0.01(+0.03%)
Aug 04, 2010	39.81	40.19	39.72	40.06	55,850	+0.26(+0.66%)
Aug 03, 2010	39.40	39.97	39.37	39.80	20,592	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices