Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

146.14 -0.68 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.85	16.14	15.84	16.05	10,482,277	+0.23(+1.44%)
Feb 27, 2001	15.79	15.90	15.73	15.82	6,712,308	+0.03(+0.21%)
Feb 26, 2001	15.75	15.82	15.55	15.79	7,767,997	+0.04(+0.27%)
Feb 23, 2001	15.70	15.79	15.60	15.74	8,411,539	-0.17(-1.07%)
Feb 22, 2001	15.98	16.10	15.68	15.91	8,470,071	-0.06(-0.40%)
Feb 21, 2001	15.96	16.13	15.89	15.98	8,501,914	+0.15(+0.92%)
Feb 20, 2001	15.60	15.84	15.60	15.83	8,118,579	+0.25(+1.59%)
Feb 16, 2001	15.42	15.62	15.37	15.59	11,957,693	+0.05(+0.35%)
Feb 15, 2001	15.74	15.78	15.44	15.53	12,247,924	-0.24(-1.52%)
Feb 14, 2001	15.98	15.98	15.66	15.77	8,734,523	-0.21(-1.29%)
Feb 13, 2001	16.07	16.15	15.91	15.98	12,503,885	-0.20(-1.22%)
Feb 12, 2001	15.91	16.20	15.91	16.17	13,566,245	+0.51(+3.28%)
Feb 09, 2001	15.76	15.83	15.65	15.66	8,795,481	+0.06(+0.37%)
Feb 08, 2001	15.61	15.71	15.54	15.60	7,131,430	-0.04(-0.28%)
Feb 07, 2001	15.53	15.72	15.44	15.65	8,239,281	+0.24(+1.58%)
Feb 06, 2001	15.49	15.56	15.37	15.40	7,815,004	-0.08(-0.54%)
Feb 05, 2001	15.72	15.79	15.45	15.49	8,599,871	-0.19(-1.23%)
Feb 02, 2001	15.58	15.76	15.58	15.68	9,893,627	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices