Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.566	2.685	2.487	2.685	36,091	-0.08(-2.86%)
Sep 27, 2002	2.645	2.803	2.606	2.764	81,681	+0.00(+0.00%)
Sep 26, 2002	2.606	2.795	2.606	2.764	56,353	-0.08(-2.78%)
Sep 25, 2002	2.764	2.866	2.543	2.843	73,069	+0.11(+4.05%)
Sep 24, 2002	2.558	2.827	2.551	2.732	98,397	-0.25(-8.47%)
Sep 23, 2002	3.001	3.040	2.827	2.985	67,624	-0.02(-0.53%)
Sep 20, 2002	3.159	3.222	3.001	3.001	379,911	-0.08(-2.56%)
Sep 19, 2002	3.024	3.143	3.001	3.080	47,868	-0.08(-2.50%)
Sep 18, 2002	2.977	3.159	2.977	3.159	63,571	-0.02(-0.74%)
Sep 17, 2002	3.159	3.222	3.119	3.182	77,501	-0.28(-7.99%)
Sep 16, 2002	3.435	3.474	3.356	3.459	137,274	+0.00(+0.00%)
Sep 13, 2002	3.632	3.711	3.459	3.459	280,374	-0.37(-9.69%)
Sep 12, 2002	3.917	3.948	3.830	3.830	54,327	-0.26(-6.37%)
Sep 11, 2002	4.027	4.106	3.988	4.090	15,829	+0.17(+4.44%)
Sep 10, 2002	3.909	3.972	3.830	3.917	41,157	+0.07(+1.85%)
Sep 09, 2002	3.869	3.988	3.672	3.846	99,916	-0.58(-13.04%)
Sep 06, 2002	4.280	4.509	4.280	4.422	27,227	+0.14(+3.32%)
Sep 05, 2002	4.501	4.580	4.225	4.280	187,169	-0.34(-7.35%)
Sep 04, 2002	4.422	4.643	4.422	4.619	82,187	+0.42(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices