Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.369	1.372	1.324	1.333	842,236	-0.04(-2.80%)
Jul 30, 2002	1.400	1.400	1.297	1.371	7,382,154	-0.03(-2.29%)
Jul 29, 2002	1.382	1.409	1.333	1.404	1,232,596	+0.02(+1.55%)
Jul 26, 2002	1.350	1.382	1.322	1.382	1,177,789	+0.05(+3.41%)
Jul 25, 2002	1.313	1.368	1.311	1.337	305,352	+0.02(+1.77%)
Jul 24, 2002	1.236	1.314	1.211	1.313	1,900,345	+0.08(+6.30%)
Jul 23, 2002	1.262	1.287	1.235	1.236	2,393,607	-0.03(-2.06%)
Jul 22, 2002	1.274	1.320	1.261	1.262	706,897	-0.00(-0.28%)
Jul 19, 2002	1.282	1.286	1.253	1.265	774,007	-0.05(-3.68%)
Jul 17, 2002	1.339	1.347	1.305	1.313	501,091	-0.05(-3.99%)
Jul 12, 2002	1.439	1.464	1.368	1.368	1,400,372	-0.06(-4.43%)
Jul 11, 2002	1.408	1.448	1.363	1.431	763,941	+0.02(+1.33%)
Jul 10, 2002	1.431	1.451	1.363	1.413	841,118	-0.02(-1.19%)
Jul 09, 2002	1.543	1.543	1.408	1.430	565,965	-0.11(-7.36%)
Jul 08, 2002	1.547	1.547	1.543	1.543	379,174	-0.00(-0.23%)
Jul 05, 2002	1.457	1.547	1.457	1.547	388,122	+0.10(+6.59%)
Jul 04, 2002	1.502	1.503	1.386	1.451	935,072	+0.00(+0.00%)
Jul 03, 2002	1.502	1.503	1.386	1.451	935,072	-0.06(-3.96%)
Jul 02, 2002	1.533	1.542	1.502	1.511	573,794	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices