Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,913.33 -4.17 (-0.14%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	83.60	84.59	82.44	83.68	1,895,600	+0.23(+0.28%)
May 29, 2003	83.74	84.39	82.60	83.45	1,839,500	-0.29(-0.35%)
May 28, 2003	85.54	87.00	83.32	83.74	3,317,400	-3.67(-4.20%)
May 27, 2003	84.42	88.07	84.12	87.41	1,864,800	+2.49(+2.93%)
May 23, 2003	85.01	85.11	84.15	84.92	825,400	-0.68(-0.79%)
May 22, 2003	84.12	86.26	84.11	85.60	812,500	+1.39(+1.65%)
May 21, 2003	83.23	84.75	83.20	84.21	1,491,100	+1.06(+1.27%)
May 20, 2003	82.88	85.18	82.71	83.15	1,161,800	+0.14(+0.17%)
May 19, 2003	83.50	84.05	82.85	83.01	1,172,400	-0.99(-1.18%)
May 16, 2003	85.15	86.00	83.01	84.00	2,048,500	-1.55(-1.81%)
May 15, 2003	85.90	86.29	85.01	85.55	2,297,800	+0.57(+0.67%)
May 14, 2003	86.75	86.96	84.83	84.98	1,545,200	-1.62(-1.87%)
May 13, 2003	87.41	87.65	86.60	86.60	1,165,700	-0.81(-0.93%)
May 12, 2003	86.86	87.68	86.40	87.41	1,513,500	+0.56(+0.64%)
May 09, 2003	85.35	87.00	84.79	86.85	1,003,100	+1.75(+2.06%)
May 08, 2003	84.56	85.88	84.49	85.10	1,202,900	+0.11(+0.13%)
May 07, 2003	85.30	85.99	84.54	84.99	1,607,100	-0.64(-0.75%)
May 06, 2003	83.60	85.85	83.46	85.63	2,060,600	+2.03(+2.43%)
May 05, 2003	83.47	84.56	82.41	83.60	1,104,000	+1.13(+1.37%)
May 02, 2003	80.96	82.70	80.60	82.47	1,100,000	+1.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices