Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.364	6.388	6.230	6.234	35,286,840	-0.26(-4.00%)
Mar 28, 2003	6.494	6.540	6.390	6.494	26,682,150	-0.02(-0.27%)
Mar 27, 2003	6.563	6.582	6.488	6.511	34,920,864	-0.14(-2.16%)
Mar 26, 2003	6.696	6.710	6.606	6.655	26,258,130	-0.06(-0.85%)
Mar 25, 2003	6.598	6.748	6.539	6.712	33,695,348	+0.11(+1.68%)
Mar 24, 2003	6.580	6.719	6.528	6.601	33,526,162	-0.19(-2.78%)
Mar 21, 2003	6.826	6.847	6.719	6.790	43,649,272	+0.10(+1.55%)
Mar 20, 2003	6.573	6.753	6.509	6.686	50,292,464	-0.09(-1.30%)
Mar 19, 2003	6.771	6.811	6.643	6.774	37,201,948	-0.02(-0.33%)
Mar 18, 2003	6.750	6.809	6.634	6.797	35,597,688	+0.04(+0.59%)
Mar 17, 2003	6.385	6.918	6.383	6.757	60,344,108	+0.27(+4.11%)
Mar 14, 2003	6.553	6.566	6.392	6.490	54,216,088	-0.04(-0.56%)
Mar 13, 2003	6.210	6.528	6.191	6.527	62,154,916	+0.45(+7.32%)
Mar 12, 2003	5.929	6.095	5.896	6.082	35,074,604	+0.10(+1.71%)
Mar 11, 2003	5.955	6.056	5.910	5.979	33,615,068	+0.05(+0.85%)
Mar 10, 2003	6.108	6.118	5.891	5.929	39,371,140	-0.16(-2.67%)
Mar 07, 2003	5.957	6.128	5.922	6.092	33,884,176	+0.03(+0.57%)
Mar 06, 2003	6.028	6.121	5.993	6.057	36,457,732	-0.09(-1.44%)
Mar 05, 2003	5.967	6.232	5.967	6.146	49,467,008	+0.18(+3.02%)
Mar 04, 2003	5.870	6.011	5.791	5.966	36,014,228	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices