Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.458	6.478	6.411	6.426	674,638	+0.00(+0.06%)
Dec 30, 2004	6.438	6.464	6.383	6.422	1,384,433	-0.01(-0.08%)
Dec 29, 2004	6.431	6.512	6.411	6.428	1,050,260	-0.02(-0.31%)
Dec 28, 2004	6.323	6.447	6.323	6.447	431,502	+0.15(+2.37%)
Dec 27, 2004	6.374	6.386	6.287	6.298	441,864	-0.10(-1.52%)
Dec 23, 2004	6.350	6.456	6.350	6.395	371,550	+0.03(+0.42%)
Dec 22, 2004	6.341	6.411	6.321	6.368	620,608	+0.06(+1.00%)
Dec 21, 2004	6.392	6.392	5.806	6.305	1,178,674	-0.09(-1.35%)
Dec 20, 2004	6.395	6.435	6.377	6.392	907,783	-0.01(-0.17%)
Dec 17, 2004	6.395	6.420	6.363	6.402	1,403,677	-0.06(-0.89%)
Dec 16, 2004	6.258	6.527	6.224	6.460	3,254,030	+0.20(+3.22%)
Dec 15, 2004	6.242	6.280	6.206	6.258	710,905	+0.04(+0.58%)
Dec 14, 2004	6.271	6.273	6.175	6.222	894,460	-0.03(-0.46%)
Dec 13, 2004	6.296	6.314	6.233	6.251	1,623,129	-0.00(-0.06%)
Dec 10, 2004	6.134	6.296	6.082	6.255	2,109,772	+0.12(+1.97%)
Dec 09, 2004	6.035	6.161	6.006	6.134	1,693,812	+0.13(+2.16%)
Dec 08, 2004	5.927	6.015	5.907	6.004	1,510,257	+0.07(+1.12%)
Dec 07, 2004	5.873	6.076	5.873	5.938	1,576,500	+0.09(+1.60%)
Dec 06, 2004	5.945	5.945	5.804	5.844	1,220,492	-0.08(-1.43%)
Dec 03, 2004	5.864	5.948	5.837	5.929	945,160	+0.04(+0.64%)
Dec 02, 2004	5.894	5.963	5.889	5.891	1,061,362	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices