Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

130.08 +1.20 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.851	8.851	8.602	8.724	40,703	-0.16(-1.78%)
Feb 26, 2004	8.896	8.951	8.747	8.883	144,675	+0.00(+0.00%)
Feb 25, 2004	8.535	8.901	8.453	8.883	219,889	+0.42(+4.97%)
Feb 24, 2004	8.702	8.711	8.367	8.462	126,535	-0.26(-2.95%)
Feb 23, 2004	8.797	8.815	8.715	8.720	99,768	-0.07(-0.82%)
Feb 20, 2004	8.770	8.815	8.724	8.792	204,625	+0.02(+0.26%)
Feb 19, 2004	8.833	8.869	8.770	8.770	53,755	-0.09(-0.97%)
Feb 18, 2004	8.892	8.892	8.792	8.856	57,073	-0.04(-0.46%)
Feb 17, 2004	8.774	8.941	8.770	8.896	152,196	+0.12(+1.39%)
Feb 13, 2004	8.792	8.815	8.729	8.774	456,369	-0.04(-0.46%)
Feb 12, 2004	8.462	8.815	8.462	8.815	208,164	+0.36(+4.28%)
Feb 11, 2004	8.259	8.526	8.259	8.453	228,074	+0.17(+2.07%)
Feb 10, 2004	8.046	8.318	8.046	8.281	96,892	+0.24(+2.92%)
Feb 09, 2004	7.820	8.078	7.820	8.046	57,737	+0.26(+3.37%)
Feb 06, 2004	7.866	7.866	7.685	7.784	93,132	-0.08(-1.03%)
Feb 05, 2004	7.685	7.866	7.685	7.866	109,280	+0.14(+1.87%)
Feb 04, 2004	7.789	7.811	7.685	7.721	116,138	-0.11(-1.39%)
Feb 03, 2004	8.024	8.069	7.798	7.829	59,728	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices