Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.363	8.413	8.277	8.363	121,226	+0.07(+0.82%)
Mar 30, 2004	8.385	8.385	8.227	8.295	48,446	-0.11(-1.34%)
Mar 29, 2004	8.318	8.589	8.263	8.408	74,992	+0.16(+1.97%)
Mar 26, 2004	8.544	8.657	8.205	8.245	188,918	-0.00(-0.05%)
Mar 25, 2004	8.272	8.327	8.223	8.250	152,418	+0.00(+0.00%)
Mar 24, 2004	8.309	8.309	8.137	8.250	69,683	-0.07(-0.82%)
Mar 23, 2004	8.263	8.318	8.046	8.318	38,934	+0.02(+0.27%)
Mar 22, 2004	8.467	8.467	8.295	8.295	8,627	-0.20(-2.39%)
Mar 19, 2004	8.521	8.521	8.471	8.498	4,424	+0.03(+0.32%)
Mar 18, 2004	8.702	8.724	8.462	8.471	35,173	-0.12(-1.37%)
Mar 17, 2004	8.544	8.747	8.476	8.589	23,670	+0.09(+1.06%)
Mar 16, 2004	8.498	8.702	8.498	8.498	72,337	+0.07(+0.80%)
Mar 15, 2004	8.521	8.539	8.367	8.431	53,976	-0.02(-0.27%)
Mar 12, 2004	8.566	8.611	8.453	8.453	24,333	-0.16(-1.84%)
Mar 11, 2004	8.770	8.847	8.611	8.611	58,622	-0.11(-1.30%)
Mar 10, 2004	8.724	8.724	8.715	8.724	4,866	+0.00(+0.00%)
Mar 09, 2004	8.792	8.792	8.589	8.724	44,906	-0.09(-1.03%)
Mar 08, 2004	8.792	8.815	8.702	8.815	34,730	+0.00(+0.00%)
Mar 05, 2004	8.770	8.892	8.734	8.815	48,225	+0.02(+0.26%)
Mar 04, 2004	8.693	8.792	8.657	8.792	24,776	+0.03(+0.36%)
Mar 03, 2004	8.883	8.883	8.625	8.761	103,971	-0.12(-1.37%)
Mar 02, 2004	8.928	8.946	8.860	8.883	29,864	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices