Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.833	4.880	4.825	4.833	131,322	-0.04(-0.81%)
Sep 29, 2004	4.841	4.880	4.817	4.872	224,781	+0.06(+1.15%)
Sep 28, 2004	4.746	4.912	4.730	4.817	403,212	+0.15(+3.22%)
Sep 27, 2004	4.675	4.698	4.635	4.667	226,174	-0.06(-1.17%)
Sep 24, 2004	4.762	4.777	4.698	4.722	226,047	-0.08(-1.64%)
Sep 23, 2004	4.785	4.817	4.762	4.801	512,627	-0.03(-0.65%)
Sep 22, 2004	4.888	4.904	4.817	4.833	298,737	-0.06(-1.29%)
Sep 21, 2004	4.856	4.912	4.833	4.896	238,711	+0.10(+2.14%)
Sep 20, 2004	4.777	4.809	4.746	4.793	314,060	+0.01(+0.17%)
Sep 17, 2004	4.738	4.809	4.730	4.785	136,388	+0.03(+0.66%)
Sep 16, 2004	4.714	4.754	4.675	4.754	472,356	-0.05(-0.99%)
Sep 15, 2004	4.801	4.825	4.730	4.801	477,169	-0.02(-0.33%)
Sep 14, 2004	4.785	4.856	4.785	4.817	247,069	+0.02(+0.49%)
Sep 13, 2004	4.801	4.880	4.777	4.793	598,740	+0.00(+0.00%)
Sep 10, 2004	4.770	4.817	4.730	4.793	383,584	+0.16(+3.41%)
Sep 09, 2004	4.627	4.659	4.596	4.635	107,008	-0.01(-0.17%)
Sep 08, 2004	4.572	4.659	4.572	4.643	156,650	+0.06(+1.38%)
Sep 07, 2004	4.596	4.635	4.564	4.580	252,514	+0.05(+1.05%)
Sep 03, 2004	4.541	4.556	4.501	4.533	118,912	-0.07(-1.54%)
Sep 02, 2004	4.564	4.619	4.541	4.604	102,576	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices