Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.770	3.800	3.721	3.733	13,854,038	-0.02(-0.49%)
Apr 29, 2004	3.758	3.810	3.712	3.751	15,049,898	+0.02(+0.44%)
Apr 28, 2004	3.777	3.789	3.711	3.735	12,145,220	-0.03(-0.84%)
Apr 27, 2004	3.767	3.827	3.744	3.767	15,957,479	+0.03(+0.69%)
Apr 26, 2004	3.784	3.786	3.698	3.741	11,044,237	-0.02(-0.46%)
Apr 23, 2004	3.757	3.776	3.712	3.758	13,507,374	+0.01(+0.31%)
Apr 22, 2004	3.654	3.789	3.645	3.746	28,167,862	+0.18(+4.92%)
Apr 21, 2004	3.602	3.607	3.524	3.571	15,978,852	+0.00(+0.00%)
Apr 20, 2004	3.653	3.701	3.570	3.571	13,864,985	-0.08(-2.26%)
Apr 19, 2004	3.635	3.664	3.620	3.653	10,774,726	+0.02(+0.66%)
Apr 16, 2004	3.677	3.677	3.620	3.629	20,401,030	-0.02(-0.58%)
Apr 15, 2004	3.685	3.685	3.634	3.651	13,149,242	-0.02(-0.47%)
Apr 14, 2004	3.670	3.693	3.635	3.668	15,091,080	-0.02(-0.62%)
Apr 13, 2004	3.783	3.786	3.680	3.691	12,553,919	-0.07(-1.84%)
Apr 12, 2004	3.768	3.781	3.738	3.760	9,645,592	+0.01(+0.15%)
Apr 08, 2004	3.745	3.784	3.722	3.754	12,701,968	-0.01(-0.23%)
Apr 07, 2004	3.812	3.816	3.744	3.763	18,482,130	-0.05(-1.18%)
Apr 06, 2004	3.764	3.828	3.753	3.808	13,614,241	+0.00(+0.00%)
Apr 05, 2004	3.779	3.808	3.741	3.808	11,345,548	+0.04(+1.02%)
Apr 02, 2004	3.713	3.800	3.690	3.769	18,297,068	+0.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices