Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 27, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 26, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 25, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 24, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
May 23, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 20, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 19, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 17, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 16, 2005	49.75	49.75	49.75	49.75	200	+0.00(+0.00%)
May 13, 2005	49.75	49.75	49.75	49.75	200	-5.00(-9.13%)
May 12, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 11, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 10, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 09, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 06, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 05, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 04, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)
May 03, 2005	54.75	54.75	54.75	54.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices