Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

121.56 +0.58 (+0.48%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.192	7.278	7.075	7.151	96,450	-0.04(-0.50%)
May 27, 2005	7.061	7.233	7.038	7.188	48,446	+0.07(+1.02%)
May 26, 2005	7.147	7.151	7.052	7.115	36,500	-0.04(-0.57%)
May 25, 2005	7.423	7.441	7.151	7.156	82,071	-0.28(-3.83%)
May 24, 2005	7.450	7.450	7.382	7.441	26,324	+0.01(+0.18%)
May 23, 2005	7.481	7.554	7.386	7.427	55,967	-0.00(-0.06%)
May 20, 2005	7.301	7.481	7.278	7.432	44,464	+0.11(+1.48%)
May 19, 2005	7.273	7.368	7.246	7.323	48,446	+0.05(+0.68%)
May 18, 2005	6.939	7.305	6.939	7.273	115,032	+0.35(+5.03%)
May 17, 2005	6.754	6.952	6.754	6.925	26,988	+0.21(+3.16%)
May 16, 2005	6.555	6.749	6.555	6.713	63,489	+0.14(+2.13%)
May 13, 2005	6.591	6.600	6.442	6.573	67,028	-0.00(-0.07%)
May 12, 2005	6.876	6.894	6.577	6.577	56,410	-0.33(-4.72%)
May 11, 2005	6.740	6.934	6.686	6.903	56,188	+0.14(+2.07%)
May 10, 2005	6.641	6.763	6.641	6.763	87,601	+0.08(+1.15%)
May 09, 2005	6.555	6.726	6.555	6.686	94,459	+0.10(+1.58%)
May 06, 2005	6.839	6.885	6.546	6.582	106,626	-0.28(-4.15%)
May 05, 2005	6.952	6.962	6.758	6.867	117,465	-0.11(-1.62%)
May 04, 2005	6.808	6.998	6.735	6.980	127,641	+0.17(+2.52%)
May 03, 2005	6.735	6.830	6.609	6.808	89,371	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices