Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.488	9.488	9.186	9.186	505,479	-0.22(-2.35%)
Jul 30, 2007	9.267	9.457	9.118	9.407	503,267	+0.11(+1.22%)
Jul 27, 2007	9.308	9.362	9.118	9.294	1,299,203	+0.34(+3.84%)
Jul 26, 2007	9.448	9.457	8.847	8.951	1,092,808	-0.62(-6.47%)
Jul 25, 2007	9.601	9.696	9.452	9.570	467,208	+0.00(+0.00%)
Jul 24, 2007	9.484	9.601	9.416	9.570	399,737	-0.06(-0.61%)
Jul 23, 2007	9.538	9.714	9.484	9.629	340,894	+0.09(+0.95%)
Jul 20, 2007	9.687	9.687	9.416	9.538	422,965	-0.17(-1.77%)
Jul 19, 2007	9.692	9.760	9.597	9.710	426,947	+0.10(+1.08%)
Jul 18, 2007	9.534	9.651	9.502	9.606	299,305	+0.02(+0.24%)
Jul 17, 2007	9.543	9.629	9.479	9.583	216,128	+0.08(+0.81%)
Jul 16, 2007	9.547	9.606	9.470	9.507	245,771	-0.09(-0.90%)
Jul 13, 2007	9.565	9.629	9.488	9.592	175,203	+0.03(+0.28%)
Jul 12, 2007	9.516	9.574	9.497	9.565	278,068	+0.10(+1.10%)
Jul 11, 2007	9.394	9.543	9.394	9.461	365,891	+0.07(+0.77%)
Jul 10, 2007	9.448	9.543	9.330	9.389	477,827	-0.12(-1.24%)
Jul 09, 2007	9.457	9.511	9.439	9.507	486,675	+0.05(+0.53%)
Jul 06, 2007	9.267	9.520	9.195	9.457	569,189	+0.18(+1.95%)
Jul 05, 2007	9.380	9.380	9.222	9.276	372,085	-0.11(-1.20%)
Jul 03, 2007	9.403	9.403	9.321	9.389	132,066	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices