Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

121.00 +0.02 (+0.02%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.498	8.711	8.422	8.679	394,649	+0.17(+1.96%)
Jan 30, 2007	8.702	8.765	8.485	8.512	552,155	-0.19(-2.18%)
Jan 29, 2007	8.951	8.951	8.693	8.702	249,753	-0.26(-2.88%)
Jan 26, 2007	8.991	9.009	8.797	8.960	161,487	-0.03(-0.35%)
Jan 25, 2007	9.018	9.036	8.941	8.991	254,177	-0.03(-0.30%)
Jan 24, 2007	9.104	9.104	8.910	9.018	198,209	-0.04(-0.45%)
Jan 23, 2007	8.838	9.127	8.797	9.059	334,479	+0.19(+2.14%)
Jan 22, 2007	8.887	8.896	8.797	8.869	272,096	+0.01(+0.10%)
Jan 19, 2007	8.955	9.014	8.715	8.860	480,260	-0.14(-1.51%)
Jan 18, 2007	9.172	9.172	8.919	8.996	378,279	-0.18(-1.92%)
Jan 17, 2007	9.118	9.222	9.077	9.172	263,468	-0.01(-0.10%)
Jan 16, 2007	9.290	9.303	9.122	9.181	467,651	-0.08(-0.83%)
Jan 12, 2007	9.018	9.262	8.951	9.258	336,912	+0.27(+3.02%)
Jan 11, 2007	9.154	9.177	8.783	8.987	1,106,966	-0.17(-1.83%)
Jan 10, 2007	9.493	9.665	9.070	9.154	763,638	-0.75(-7.53%)
Jan 09, 2007	9.714	9.900	9.493	9.900	341,779	+0.13(+1.34%)
Jan 08, 2007	9.724	9.809	9.651	9.769	446,635	+0.06(+0.61%)
Jan 05, 2007	9.882	9.895	9.692	9.710	245,771	-0.19(-1.92%)
Jan 04, 2007	9.873	9.941	9.814	9.900	255,283	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices