Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.86 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.565	7.780	7.448	7.735	7,566,809	+0.22(+2.86%)
Dec 30, 2008	7.251	7.520	7.179	7.520	7,310,391	+0.30(+4.10%)
Dec 29, 2008	7.188	7.242	6.963	7.224	8,364,825	-0.03(-0.37%)
Dec 26, 2008	7.278	7.358	7.080	7.251	4,224,330	-0.02(-0.25%)
Dec 24, 2008	7.008	7.331	7.008	7.269	5,530,302	+0.28(+3.98%)
Dec 23, 2008	7.197	7.215	6.874	6.990	8,984,769	-0.07(-1.02%)
Dec 22, 2008	7.385	7.493	6.596	7.062	10,690,476	-0.29(-3.91%)
Dec 19, 2008	7.654	7.654	7.161	7.349	13,022,963	+0.02(+0.24%)
Dec 18, 2008	7.430	7.538	7.242	7.331	12,611,305	-0.09(-1.21%)
Dec 17, 2008	7.152	7.529	7.089	7.421	11,738,574	+0.24(+3.37%)
Dec 16, 2008	6.892	7.215	6.874	7.179	15,878,615	+0.36(+5.26%)
Dec 15, 2008	6.784	6.856	6.524	6.820	14,234,145	+0.27(+4.11%)
Dec 12, 2008	6.470	6.631	6.326	6.551	14,685,850	+0.02(+0.27%)
Dec 11, 2008	7.134	7.134	6.398	6.533	17,894,426	-0.54(-7.61%)
Dec 10, 2008	7.502	7.574	6.963	7.071	16,320,084	-0.35(-4.72%)
Dec 09, 2008	7.942	7.995	7.394	7.421	14,589,511	-0.57(-7.18%)
Dec 08, 2008	8.166	8.166	7.771	7.995	9,974,668	+0.07(+0.91%)
Dec 05, 2008	7.619	7.933	7.179	7.924	9,993,398	+0.36(+4.74%)
Dec 04, 2008	7.367	7.859	7.304	7.565	10,596,539	+0.12(+1.57%)
Dec 03, 2008	7.260	7.538	7.062	7.448	11,666,833	-0.03(-0.36%)
Dec 02, 2008	7.233	7.493	7.008	7.475	11,718,304	+0.36(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices