Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.88 -0.10 (-0.08%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.407	9.678	9.375	9.592	238,249	+0.11(+1.14%)
Mar 28, 2008	9.633	9.773	9.430	9.484	436,902	-0.15(-1.55%)
Mar 27, 2008	9.868	9.868	9.615	9.633	422,080	-0.20(-2.02%)
Mar 26, 2008	10.09	10.13	9.742	9.832	592,417	-0.34(-3.33%)
Mar 25, 2008	9.900	10.25	9.502	10.17	695,504	+0.29(+2.97%)
Mar 24, 2008	9.701	9.891	9.168	9.877	951,761	+0.03(+0.32%)
Mar 21, 2008	9.651	9.873	9.399	9.846	751,527	+0.00(+0.00%)
Mar 20, 2008	9.651	9.873	9.399	9.846	751,084	+0.41(+4.36%)
Mar 19, 2008	9.755	9.873	9.434	9.434	253,513	-0.23(-2.39%)
Mar 18, 2008	9.520	9.692	9.235	9.665	274,529	+0.37(+3.99%)
Mar 17, 2008	9.154	9.488	9.109	9.294	360,803	-0.14(-1.44%)
Mar 14, 2008	9.796	9.796	9.308	9.430	230,153	-0.30(-3.11%)
Mar 13, 2008	9.403	9.841	9.398	9.733	297,314	+0.23(+2.38%)
Mar 12, 2008	9.674	9.846	9.507	9.507	337,354	-0.20(-2.09%)
Mar 11, 2008	9.583	9.814	9.380	9.710	381,376	+0.35(+3.77%)
Mar 10, 2008	9.285	9.466	9.199	9.357	360,361	+0.09(+0.93%)
Mar 07, 2008	9.199	9.425	9.154	9.271	460,572	-0.05(-0.49%)
Mar 06, 2008	9.330	9.366	9.163	9.317	330,054	-0.03(-0.34%)
Mar 05, 2008	9.448	9.516	9.303	9.348	240,019	-0.04(-0.39%)
Mar 04, 2008	9.271	9.484	9.267	9.384	311,030	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices