Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.971	7.151	6.889	6.939	0	+0.07(+0.99%)
Jan 29, 2009	7.359	7.359	6.681	6.871	889,086	-0.49(-6.69%)
Jan 28, 2009	7.061	7.373	6.998	7.364	951,123	+0.28(+4.02%)
Jan 27, 2009	6.704	7.106	6.695	7.079	1,526,711	+0.44(+6.68%)
Jan 26, 2009	6.446	6.776	6.424	6.636	773,591	+0.17(+2.66%)
Jan 23, 2009	5.994	6.589	5.994	6.464	684,733	+0.24(+3.77%)
Jan 22, 2009	6.134	6.306	6.103	6.229	663,595	-0.12(-1.92%)
Jan 21, 2009	6.080	6.392	6.030	6.351	396,870	+0.37(+6.12%)
Jan 20, 2009	6.044	6.193	5.962	5.985	757,670	-0.16(-2.65%)
Jan 16, 2009	6.509	6.550	6.080	6.148	683,755	-0.31(-4.83%)
Jan 15, 2009	6.211	6.528	6.112	6.460	1,044,514	+0.28(+4.54%)
Jan 14, 2009	6.256	6.274	6.098	6.179	719,585	-0.18(-2.77%)
Jan 13, 2009	6.496	6.591	6.302	6.356	756,263	-0.13(-1.95%)
Jan 12, 2009	6.238	6.532	6.170	6.482	1,097,073	+0.26(+4.22%)
Jan 09, 2009	6.509	7.007	6.216	6.220	2,469,338	+0.64(+11.42%)
Jan 08, 2009	5.750	5.750	5.406	5.583	432,039	-0.08(-1.44%)
Jan 07, 2009	5.990	5.990	5.524	5.664	840,781	-0.42(-6.84%)
Jan 06, 2009	5.307	6.292	5.266	6.080	1,007,945	+0.75(+14.08%)
Jan 05, 2009	5.375	5.375	5.149	5.330	495,367	-0.01(-0.25%)
Jan 02, 2009	5.162	5.388	5.126	5.343	0	+0.22(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices