Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.050	3.430	2.960	2.960	213,291	-0.08(-2.63%)
May 28, 2009	3.310	3.400	2.990	3.040	186,986	-0.30(-8.98%)
May 27, 2009	3.540	3.650	3.340	3.340	53,134	-0.22(-6.18%)
May 26, 2009	3.280	3.650	3.260	3.560	135,080	+0.22(+6.59%)
May 22, 2009	3.180	3.620	3.160	3.340	126,897	+0.17(+5.36%)
May 21, 2009	3.350	3.385	3.150	3.170	157,881	-0.23(-6.76%)
May 20, 2009	3.550	3.690	3.380	3.400	85,224	-0.11(-3.13%)
May 19, 2009	3.590	3.680	3.440	3.510	169,586	-0.17(-4.62%)
May 18, 2009	3.380	3.830	3.380	3.680	164,227	+0.35(+10.51%)
May 15, 2009	3.350	3.540	3.260	3.330	126,968	-0.03(-0.89%)
May 14, 2009	3.520	3.580	3.290	3.360	233,588	-0.14(-4.00%)
May 13, 2009	3.900	3.985	3.440	3.500	585,947	-0.45(-11.39%)
May 12, 2009	4.010	4.040	3.840	3.950	307,644	-0.08(-1.99%)
May 11, 2009	4.130	4.390	3.900	4.030	460,149	-0.12(-2.89%)
May 08, 2009	4.180	4.400	3.730	4.150	434,918	+0.20(+5.06%)
May 07, 2009	5.430	5.430	3.480	3.950	706,025	-1.66(-29.59%)
May 06, 2009	6.150	6.150	4.860	5.610	373,500	-0.44(-7.27%)
May 05, 2009	5.430	6.150	5.310	6.050	360,690	+0.55(+10.00%)
May 04, 2009	4.720	6.150	4.040	5.500	450,690	+0.75(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices