Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.970	1.970	1.730	1.760	0	-0.18(-9.28%)
Jan 29, 2009	2.020	2.050	1.860	1.940	180,568	-0.08(-3.96%)
Jan 28, 2009	2.070	2.140	1.990	2.020	211,814	+0.00(+0.00%)
Jan 27, 2009	2.010	2.230	1.990	2.020	59,149	+0.03(+1.51%)
Jan 26, 2009	2.050	2.310	1.970	1.990	243,450	-0.04(-1.97%)
Jan 23, 2009	1.940	2.180	1.750	2.030	155,664	+0.08(+4.10%)
Jan 22, 2009	2.290	2.350	1.945	1.950	249,909	-0.40(-17.02%)
Jan 21, 2009	2.450	2.670	2.320	2.350	165,512	-0.07(-2.89%)
Jan 20, 2009	2.390	2.600	2.280	2.420	191,224	-0.02(-0.82%)
Jan 16, 2009	2.650	2.680	2.370	2.440	208,109	-0.12(-4.69%)
Jan 15, 2009	2.420	2.720	2.420	2.560	186,185	+0.13(+5.35%)
Jan 14, 2009	2.890	3.010	2.240	2.430	318,006	-0.55(-18.46%)
Jan 13, 2009	2.870	3.340	2.750	2.980	215,592	+0.11(+3.83%)
Jan 12, 2009	3.010	3.140	2.790	2.870	144,089	-0.11(-3.69%)
Jan 09, 2009	3.340	3.520	2.900	2.980	230,157	-0.34(-10.24%)
Jan 08, 2009	3.120	3.380	3.100	3.320	119,018	-0.03(-0.90%)
Jan 07, 2009	3.440	3.440	3.110	3.350	182,291	-0.19(-5.37%)
Jan 06, 2009	3.400	3.540	3.290	3.540	421,936	+0.19(+5.67%)
Jan 05, 2009	3.300	3.610	3.110	3.350	379,931	+0.10(+3.08%)
Jan 02, 2009	3.390	3.390	3.110	3.250	0	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices