Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	876.59	888.70	868.51	872.81	-0.83(-0.10%)
Apr 29, 2009	856.85	882.06	856.85	873.64	+18.48(+2.16%)
Apr 28, 2009	854.48	864.48	847.12	855.16	-2.35(-0.27%)
Apr 27, 2009	862.82	868.83	854.65	857.51	-8.72(-1.01%)
Apr 24, 2009	853.91	871.80	853.91	866.23	+14.31(+1.68%)
Apr 23, 2009	844.62	852.87	835.45	851.92	+8.37(+0.99%)
Apr 22, 2009	847.26	861.78	840.57	843.55	-6.53(-0.77%)
Apr 21, 2009	831.25	850.09	826.83	850.08	+17.69(+2.13%)
Apr 20, 2009	868.27	868.27	832.39	832.39	-37.21(-4.28%)
Apr 17, 2009	865.18	875.63	860.87	869.60	+4.30(+0.50%)
Apr 16, 2009	854.54	870.35	847.04	865.30	+13.24(+1.55%)
Apr 15, 2009	839.44	852.93	835.58	852.06	+10.56(+1.25%)
Apr 14, 2009	856.88	856.88	840.25	841.50	-17.23(-2.01%)
Apr 13, 2009	855.33	864.10	845.35	858.73	+2.17(+0.25%)
Apr 10, 2009	829.29	856.91	829.29	856.56	+0.00(+0.00%)
Apr 09, 2009	829.29	856.91	829.29	856.56	+31.40(+3.81%)
Apr 08, 2009	816.76	828.42	814.84	825.16	+9.61(+1.18%)
Apr 07, 2009	834.12	834.12	814.53	815.55	-19.93(-2.39%)
Apr 06, 2009	839.75	839.75	822.79	835.48	-7.02(-0.83%)
Apr 03, 2009	835.13	842.50	826.70	842.50	+8.12(+0.97%)
Apr 02, 2009	814.53	845.61	814.53	834.38	+23.30(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices