Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.830	10.19	8.871	9.030	229,551	-0.72(-7.38%)
Jan 28, 2010	9.580	9.900	9.380	9.750	101,573	+0.22(+2.31%)
Jan 27, 2010	9.450	9.700	9.250	9.530	76,670	+0.13(+1.38%)
Jan 26, 2010	9.140	9.720	9.140	9.400	118,939	+0.15(+1.62%)
Jan 25, 2010	9.960	9.960	9.190	9.250	185,191	-0.55(-5.61%)
Jan 22, 2010	9.980	10.27	9.750	9.800	113,344	-0.13(-1.31%)
Jan 21, 2010	9.980	10.48	9.920	9.930	170,909	-0.09(-0.90%)
Jan 20, 2010	10.11	10.16	9.880	10.02	131,133	-0.23(-2.24%)
Jan 19, 2010	9.980	10.38	9.520	10.25	143,136	+0.13(+1.28%)
Jan 15, 2010	10.04	10.12	10.12	10.12	224,500	+0.18(+1.81%)
Jan 14, 2010	10.06	10.10	9.920	9.940	164,647	-0.08(-0.80%)
Jan 13, 2010	9.860	10.10	9.761	10.02	80,817	+0.14(+1.42%)
Jan 12, 2010	9.980	10.04	9.810	9.880	112,451	-0.13(-1.30%)
Jan 11, 2010	9.540	10.31	9.470	10.01	335,422	+0.55(+5.81%)
Jan 08, 2010	8.850	9.570	8.840	9.460	255,081	+0.61(+6.89%)
Jan 07, 2010	8.790	8.890	8.660	8.850	62,006	-0.06(-0.67%)
Jan 06, 2010	9.090	9.100	8.630	8.910	84,462	-0.17(-1.87%)
Jan 05, 2010	9.240	9.310	8.900	9.080	90,690	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices