Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.640	4.864	4.505	4.864	25,671	+0.26(+5.70%)
Mar 29, 2012	4.415	4.602	4.415	4.602	18,410	+0.17(+3.89%)
Mar 28, 2012	4.601	4.610	4.430	4.430	18,282	-0.18(-3.90%)
Mar 27, 2012	4.647	4.647	4.505	4.610	8,561	+0.00(+0.00%)
Mar 26, 2012	4.737	4.737	4.505	4.610	18,521	-0.05(-1.13%)
Mar 23, 2012	4.647	4.662	4.578	4.662	20,677	+0.03(+0.65%)
Mar 22, 2012	4.632	4.640	4.497	4.632	11,253	-0.06(-1.28%)
Mar 21, 2012	4.497	4.692	4.497	4.692	21,396	+0.16(+3.64%)
Mar 20, 2012	4.527	4.625	4.422	4.527	49,569	+0.05(+1.17%)
Mar 19, 2012	4.475	4.595	4.400	4.475	29,058	+0.02(+0.51%)
Mar 16, 2012	4.415	4.452	4.385	4.452	33,106	+0.04(+0.85%)
Mar 15, 2012	4.347	4.415	4.347	4.415	7,338	+0.00(+0.00%)
Mar 14, 2012	4.310	4.744	4.287	4.415	13,723	+0.08(+1.90%)
Mar 13, 2012	4.122	4.332	4.107	4.332	55,282	+0.17(+4.14%)
Mar 12, 2012	4.160	4.205	4.160	4.160	1,200	-0.04(-0.89%)
Mar 09, 2012	4.227	4.265	4.197	4.197	1,455	+0.00(+0.00%)
Mar 08, 2012	4.302	4.310	4.197	4.197	2,992	-0.11(-2.61%)
Mar 07, 2012	4.205	4.310	4.197	4.310	16,810	+0.01(+0.17%)
Mar 06, 2012	4.182	4.302	4.122	4.302	12,868	+0.14(+3.42%)
Mar 05, 2012	4.302	4.302	4.160	4.160	8,118	-0.15(-3.48%)
Mar 02, 2012	4.107	4.310	4.107	4.310	60,988	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices