Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.465	4.488	4.331	4.398	69,337	-0.09(-2.00%)
Jul 30, 2012	4.660	4.660	4.398	4.488	28,444	-0.19(-4.15%)
Jul 27, 2012	4.361	4.682	4.226	4.682	45,916	+0.30(+6.83%)
Jul 26, 2012	4.174	4.435	4.151	4.383	26,017	+0.25(+5.97%)
Jul 25, 2012	4.181	4.181	4.084	4.136	46,392	+0.00(+0.00%)
Jul 24, 2012	4.211	4.211	4.114	4.136	21,379	-0.05(-1.25%)
Jul 23, 2012	4.189	4.233	4.173	4.189	28,143	-0.04(-1.06%)
Jul 20, 2012	4.435	4.533	4.159	4.233	54,293	-0.22(-5.03%)
Jul 19, 2012	4.705	4.705	4.368	4.458	35,975	-0.23(-4.94%)
Jul 18, 2012	4.824	4.824	4.645	4.690	38,288	-0.12(-2.49%)
Jul 17, 2012	4.847	4.847	4.779	4.809	25,906	+0.01(+0.16%)
Jul 16, 2012	4.772	4.817	4.712	4.802	15,665	+0.00(+0.00%)
Jul 13, 2012	4.749	4.817	4.607	4.802	27,969	+0.06(+1.26%)
Jul 12, 2012	4.847	4.847	4.690	4.742	39,886	-0.10(-2.01%)
Jul 11, 2012	4.802	4.847	4.742	4.839	31,498	-0.01(-0.31%)
Jul 10, 2012	4.809	4.854	4.735	4.854	26,084	+0.06(+1.25%)
Jul 09, 2012	4.779	4.854	4.720	4.794	42,167	-0.01(-0.16%)
Jul 06, 2012	4.772	4.847	4.652	4.802	73,689	+0.01(+0.16%)
Jul 05, 2012	4.787	4.862	4.735	4.794	21,921	-0.03(-0.62%)
Jul 03, 2012	4.645	4.824	4.518	4.824	73,674	+0.15(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices