Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		62.20	62.20	62.20	0	+0.95(+1.55%)
Jan 30, 2013	61.25	61.25	61.25	61.25	570	+1.30(+2.17%)
Jan 29, 2013	59.95	59.95	59.95	59.95	432	-0.35(-0.58%)
Jan 25, 2013		60.30	60.30	60.30	0	-0.35(-0.58%)
Jan 24, 2013	60.65	60.65	60.65	60.65	145	+0.40(+0.66%)
Jan 23, 2013	60.25	60.25	60.25	60.25	300	-0.20(-0.33%)
Jan 18, 2013		60.45	60.45	60.45	0	+0.95(+1.60%)
Jan 17, 2013	59.50	59.50	59.50	59.50	176	+0.35(+0.59%)
Jan 16, 2013	59.15	59.15	59.15	59.15	264	-0.55(-0.92%)
Jan 15, 2013	59.70	59.70	59.70	59.70	146	+1.20(+2.05%)
Jan 10, 2013		58.50	58.50	58.50	0	+2.15(+3.82%)
Jan 09, 2013	56.35	56.35	56.35	56.35	296	+0.35(+0.63%)
Jan 08, 2013	56.00	56.00	56.00	56.00	148	-3.95(-6.59%)
Jan 04, 2013	59.95	59.95	59.95	59.95	0	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices