Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.404	6.404	6.404	6.404	20,730	+0.03(+0.48%)
Dec 30, 2014	6.435	6.481	6.366	6.374	10,142	+0.00(+0.00%)
Dec 29, 2014	6.343	6.450	6.297	6.374	4,791	+0.03(+0.48%)
Dec 26, 2014	6.412	6.412	6.289	6.343	8,366	+0.01(+0.12%)
Dec 24, 2014	6.274	6.335	6.335	6.335	18,774	-0.01(-0.12%)
Dec 23, 2014	6.412	6.466	6.320	6.343	14,932	-0.01(-0.12%)
Dec 22, 2014	6.496	6.496	6.289	6.351	17,874	-0.17(-2.59%)
Dec 19, 2014	6.259	6.519	6.251	6.519	18,770	+0.31(+4.94%)
Dec 18, 2014	6.404	6.404	6.174	6.213	15,100	-0.15(-2.29%)
Dec 17, 2014	6.351	6.393	6.320	6.358	4,780	+0.01(+0.12%)
Dec 16, 2014	6.397	6.397	6.289	6.351	2,683	+0.06(+0.98%)
Dec 15, 2014	6.259	6.404	6.213	6.289	26,014	+0.01(+0.12%)
Dec 12, 2014	6.335	6.335	6.151	6.282	9,914	-0.07(-1.16%)
Dec 11, 2014	6.213	6.397	6.167	6.355	5,911	+0.19(+3.06%)
Dec 10, 2014	6.297	6.404	6.167	6.167	3,332	-0.14(-2.19%)
Dec 09, 2014	6.305	6.442	6.305	6.305	15,002	-0.04(-0.60%)
Dec 08, 2014	6.305	6.351	6.305	6.343	12,665	-0.04(-0.60%)
Dec 05, 2014	6.458	6.458	6.381	6.381	3,595	-0.01(-0.12%)
Dec 04, 2014	6.398	6.457	6.381	6.389	18,535	-0.04(-0.59%)
Dec 03, 2014	6.496	6.496	6.404	6.427	25,279	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices