Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		111.60	111.60	111.60	0	+1.10(+1.00%)
Dec 22, 2014		110.50	110.50	110.50	0	+2.05(+1.89%)
Dec 19, 2014	109.24	109.24	108.45	108.45	517	+0.95(+0.88%)
Dec 11, 2014		107.50	107.50	107.50	111	-1.24(-1.14%)
Dec 09, 2014		108.74	108.74	108.74	121	-4.76(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices