Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.968	5.968	5.899	5.930	12,745	+0.00(+0.00%)
Jun 27, 2014	5.846	5.930	5.846	5.930	15,724	+0.04(+0.65%)
Jun 26, 2014	5.846	5.959	5.846	5.892	3,137	-0.02(-0.39%)
Jun 25, 2014	5.846	5.937	5.846	5.915	6,292	-0.02(-0.26%)
Jun 24, 2014	5.862	5.930	5.862	5.930	2,507	+0.05(+0.88%)
Jun 23, 2014	5.930	5.949	5.838	5.878	5,969	-0.05(-0.87%)
Jun 20, 2014	5.755	5.930	5.742	5.930	78,190	+0.11(+1.83%)
Jun 19, 2014	5.854	5.877	5.793	5.823	3,602	+0.02(+0.26%)
Jun 18, 2014	5.899	5.930	5.724	5.808	41,037	-0.06(-1.04%)
Jun 17, 2014	5.877	5.936	5.793	5.869	7,283	-0.05(-0.77%)
Jun 16, 2014	5.831	5.960	5.801	5.915	5,656	+0.05(+0.91%)
Jun 13, 2014	5.778	5.861	5.778	5.861	8,793	+0.11(+1.99%)
Jun 12, 2014	5.945	6.006	5.671	5.747	72,397	-0.20(-3.33%)
Jun 11, 2014	5.877	5.953	5.861	5.945	126,332	+0.07(+1.17%)
Jun 10, 2014	5.937	5.937	5.839	5.877	11,097	+0.03(+0.52%)
Jun 06, 2014	5.869	5.877	5.725	5.846	126,944	+0.02(+0.26%)
Jun 05, 2014	5.839	5.869	5.687	5.831	8,441	-0.02(-0.26%)
Jun 04, 2014	5.672	5.869	5.672	5.846	84,148	+0.14(+2.39%)
Jun 03, 2014	5.764	5.861	5.695	5.710	11,143	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices